The Prague Stock Exchange and RM-System - daily results dne 1.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2017  6.11.2017  3.11.2017  2.11.2017 1.11.2017

The Prague Sotck Exchange and RM-System - daily results - 1.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
AKRO OPF GLOBAL.					425.10	+3.65%	0	0
AKRO OPF PROG.SPOL					425.40	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	741 213	7
ALPHABET (GOOGLE)					22 798.40	0.00%	0	0
APPLE INC.					3 592.20	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	104.05	0.00%	0	0
BRENT CRUDE OIL	54.65	+0.64%	195 615	3 550
BRENT INDEX SHORT	1 445.00	-1.10%	0	0
BRNĚN.VODÁR.A KAN.					1 517.00	+0.85%	28 823	19
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CECEXT	304.90	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›