The Prague Stock Exchange and RM-System - daily results dne 1.6.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.1999 4.6.1999 3.6.1999 2.6.1999 1.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 20.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 584.40 | +2.16% | 1 422 402 | 2 464 | 574.40 | +0.87% | 472 219 | 825 | ||||||
1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 319.00 | +1.07% | 2 586 264 | 1 964 | 1 315.20 | +1.74% | 1 687 748 | 1 285 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 57.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 191.50 | 0.00% | 0 | 0 | 170.10 | 0.00% | 1 021 | 6 | ||||||
AERO HOLDING | 12.90 | 0.00% | 0 | 0 | 12.30 | +0.81% | 6 920 | 565 | ||||||
AG1 OPF | 1 222.00 | +1.32% | 403 260 | 330 | ||||||||||
AG3 OPF | 1 467.00 | +0.27% | 0 | 0 | ||||||||||
AG5 OPF | 1 157.00 | +0.08% | 11 570 | 10 | ||||||||||
AG7 OPF | 1 374.00 | +0.07% | 0 | 0 | ||||||||||
AGB IF II | 251.00 | +1.20% | 160 960 | 643 | ||||||||||
AGB, PODÍLOVÝ FOND | 824.60 | +1.10% | 1 635 774 | 2 044 | ||||||||||
AGRA PŘELOUČ | 26.00 | +8.33% | 0 | 0 | ||||||||||
|