The Prague Stock Exchange and RM-System - daily results dne 10.1.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2013  15.1.2013  14.1.2013  11.1.2013 10.1.2013

The Prague Sotck Exchange and RM-System - daily results - 10.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.00	-5.51%	2 450 575	98 334	24.60	-3.14%	468 894	18 817
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					720.00	0.00%	0	0
AKRO OPF PROG.SPOL					662.10	+0.31%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BOHEMIA CRYS.GROUP					104.00	0.00%	0	0
BRENT CRUDE OIL	116.70	-0.09%	0	0
BRENT INDEX SHORT	958.80	-1.38%	0	0
BRENT TL	166.45	+0.27%	0	0
BRENT TL+	150.55	+0.40%	0	0
BRENT TS 151,07	80.80	-2.53%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	294.20	+0.14%	0	0
CEETX INDEX LONG	324.40	-0.52%	0	0
CEETX TL 800	137.70	-1.99%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	110.00	-7.33%	20 773 770	181 774	111.80	-5.41%	2 740 322	24 052
CEZ TL 450	233.00	-4.31%	0	0
‹‹ First 60     Next 20 ›