The Prague Stock Exchange and RM-System - daily results dne 10.5.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2016  13.5.2016  12.5.2016  11.5.2016 10.5.2016

The Prague Sotck Exchange and RM-System - daily results - 10.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					305.10	+0.52%	0	0
AKRO OPF PROG.SPOL					310.00	0.00%	8 680	28
ALPHABET (GOOGLE)					17 309.10	+1.46%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 218.10	-2.28%	137 779	58
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					415.00	0.00%	0	0
AVG TECHNOLOGIES					444.70	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	48.75	+0.21%	29 960	619
BRENT INDEX SHORT	2 209.00	-0.18%	0	0
‹‹ First 60     Next 20 ›