The Prague Stock Exchange and RM-System - daily results dne 12.6.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2013  17.6.2013  14.6.2013  13.6.2013 12.6.2013

The Prague Sotck Exchange and RM-System - daily results - 12.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	0.00%	1 228 273	50 150	24.50	+1.23%	460 152	18 796
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					651.00	0.00%	0	0
AKRO OPF PROG.SPOL					630.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	352 766	348 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	110.25	+1.57%	0	0
BRENT INDEX SHORT	981.10	-2.28%	0	0
BRENT TL	154.60	+2.01%	0	0
BRENT TL+	138.70	+2.21%	12 434	90
BRENT TS 151,07	88.75	-4.26%	0	0
BRNĚN.VODÁR.A KAN.					1 051.10	0.00%	0	0
CECEXT	273.10	+0.63%	0	0
CEETX INDEX LONG	305.60	-0.26%	0	0
CEETX TL 800	123.60	-0.88%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	64.20	-4.18%	8 433 429	129 346	65.10	-3.41%	469 007	7 170
CEZ TL 450	103.20	-3.73%	0	0
‹‹ First 60     Next 20 ›