The Prague Stock Exchange and RM-System - daily results dne 13.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2016  18.5.2016  17.5.2016  16.5.2016 13.5.2016

The Prague Sotck Exchange and RM-System - daily results - 13.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.						+0.45%	0	0
AKRO OPF PROG.SPOL						-1.09%	3 986	13
ALPHABET (GOOGLE)						0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.						-4.19%	86 769	41
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD						0.00%	0	0
AVG TECHNOLOGIES						+2.15%	1 321	3
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	1 027 861	1 000 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	52.25	+1.26%	105 000	2 000
BRENT INDEX SHORT	2 083.00	+0.63%	0	0
‹‹ First 60     Next 20 ›