The Prague Stock Exchange and RM-System - daily results dne 13.7.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.2009 16.7.2009 15.7.2009 14.7.2009 13.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.69 | 0.00% | 6 555 | 761 | 8.70 | +1.16% | 1 044 | 120 | ||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 206.70 | +0.04% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.27 | +0.05% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 020.00 | +1.00% | 118 008 | 59 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 49.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.36 | -0.07% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.70 | -1.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 412.00 | +0.58% | 0 | 0 | ||||||||||
BRENT TL | 57.80 | -0.86% | 59 900 | 1 000 | ||||||||||
BRENT TL+ | 42.89 | -1.85% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 200.20 | +0.10% | 0 | 0 | ||||||||||
BRENT TS 70 | 39.90 | +1.79% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 023.00 | +0.19% | 0 | 0 | ||||||||||
BUX VB-AFT | 137.21 | +1.18% | 0 | 0 | ||||||||||
CECE BANKING 200 | 114.25 | +0.71% | 0 | 0 | ||||||||||
CECE BANKING 450 | 50.45 | +1.41% | 0 | 0 | ||||||||||
|