The Prague Stock Exchange and RM-System - daily results dne 15.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2007 20.2.2007 19.2.2007 16.2.2007 15.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 445.00 | +1.13% | 13 350 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 442.80 | +3.21% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 301.00 | -0.58% | 585 852 | 176 | ||||||||||
| ATAS NÁCHOD | 425.90 | +3.12% | 8 518 | 20 | ||||||||||
| AVIA | 84.70 | -0.35% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.90 | +3.30% | 1 080 | 5 | ||||||||||
| BRENT CRUDE OIL | 90.75 | -2.37% | 277 900 | 3 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 492.70 | +0.08% | 0 | 0 | ||||||||||
| CETV | 1 803.00 | -2.06% | 103 013 349 | 56 822 | ||||||||||
| CEZ FUT JUN07 | 925.40 | -1.06% | 94 730 | 1 | ||||||||||
| CEZ FUT MAR07 | 922.30 | -1.39% | 0 | 0 | ||||||||||
| CPI FIM | 3 583.00 | +0.42% | 309 404 194 | 85 992 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 688.30 | -0.36% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 104.80 | +2.34% | 2 777 225 | 27 450 | ||||||||||
| CUKROVAR VRBÁTKY | 2 936.90 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
