The Prague Stock Exchange and RM-System - daily results dne 17.7.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2014  22.7.2014  21.7.2014  18.7.2014 17.7.2014

The Prague Sotck Exchange and RM-System - daily results - 17.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					71.60	+4.98%	1 053 241	14 969
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					586.70	0.00%	0	0
AKRO OPF PROG.SPOL					565.60	+4.54%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					283.10	+0.03%	0	0
BIGBOARD 4,50/22	106.00	+0.95%	697 966	652 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	128.40	+0.23%	0	0
BRENT INDEX SHORT	902.80	+0.06%	0	0
BRENT TL	184.45	+0.27%	0	0
BRENT TL+	167.35	+0.27%	0	0
BRENT TS 151,07	66.70	-0.67%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	292.80	-0.34%	0	0
CEETX INDEX LONG	324.70	-0.70%	0	0
CEETX TL 800	138.60	-1.60%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	51.50	-0.96%	6 344 516	123 464	51.50	-1.53%	1 171 752	22 652
‹‹ First 60     Next 20 ›