The Prague Stock Exchange and RM-System - daily results dne 19.11.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.11.2007 22.11.2007 21.11.2007 20.11.2007 19.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 47.24 | -2.88% | 8 589 627 | 178 709 | 48.00 | +0.41% | 205 980 | 4 248 | ||||||
| AKRO OPF GLOBAL. | 453.20 | +1.34% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 447.70 | +0.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 339.00 | +0.45% | 296 223 | 47 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 129.00 | -1.52% | 49 665 | 385 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.30 | -7.02% | 3 020 | 15 | ||||||||||
| BRENT CRUDE OIL | 121.85 | +0.58% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 77.09 | +1.17% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 120.91 | -6.06% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 166.41 | -1.42% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 68.01 | -1.02% | 0 | 0 | ||||||||||
| CECE TL | 248.40 | -2.47% | 0 | 0 | ||||||||||
| CECEXT | 499.50 | -0.62% | 304 440 | 600 | ||||||||||
| CETV | 1 916.00 | -0.67% | 90 800 800 | 47 274 | 1 926.00 | -0.90% | 3 852 | 2 | ||||||
| CEZ FUT DEC07 | 1 327.00 | +0.08% | 267 200 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 2 435.00 | -4.99% | 148 157 386 | 59 374 | 2 413.10 | -5.73% | 1 083 501 | 435 | ||||||
| ||||||||||||||
