The Prague Stock Exchange and RM-System - daily results dne 2.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 375.00 | -2.59% | 97 330 | 255 | 361.60 | -1.76% | 210 431 | 557 | ||||||
| 1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 880.00 | 0.00% | 354 852 | 415 | 850.00 | -2.94% | 238 045 | 283 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 223.00 | +6.84% | 63 340 | 271 | ||||||||||
| ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 50.30 | 0.00% | 5 533 | 110 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 142.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| AERO HOLDING | 19.95 | -5.00% | 0 | 0 | 22.00 | +0.14% | 3 681 | 175 | ||||||
| AG1 OPF | 920.50 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 375.00 | -0.29% | 0 | 0 | ||||||||||
| AGB IF II | 164.00 | +1.20% | 79 068 | 479 | ||||||||||
| AGB, PODÍLOVÝ FOND | 811.40 | -1.46% | 295 257 | 362 | ||||||||||
| ||||||||||||||
