The Prague Stock Exchange and RM-System - daily results dne 2.12.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 114.00 | +3.63% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 107.20 | +9.94% | 18 777 | 180 | ||||||||||
| AKRO OPF PROG.SPOL | 73.30 | 0.00% | 6 591 | 90 | ||||||||||
| ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.40 | +0.42% | 2 531 | 36 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +5.40% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.60 | +0.53% | 65 275 | 884 | ||||||
| ARCELORMITTAL | 75.00 | +7.14% | 26 047 | 352 | 71.60 | -4.40% | 3 069 | 43 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.60 | +1.98% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 238.10 | +0.04% | 5 972 | 25 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 3 150 | 18 | ||||||||||
| BELAGRA | 204.10 | -0.43% | 16 328 | 80 | ||||||||||
| BIOCEL | 580.00 | +1.75% | 25 663 | 45 | ||||||||||
| BIOPHARM VÚBVL | 1 199.00 | +10.00% | 0 | 0 | ||||||||||
| BMT | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 165.40 | 0.00% | 34 110 | 205 | ||||||||||
| BOHEMIA-LÁZNĚ | 563.70 | +16.08% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 356.70 | -2.59% | 0 | 0 | ||||||||||
| ||||||||||||||
