The Prague Stock Exchange and RM-System - daily results dne 2.9.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.9.2014 5.9.2014 4.9.2014 3.9.2014 2.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.40 | 0.00% | 1 548 178 | 19 290 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 325.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 302.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 635 317 | 600 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.15 | -0.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 967.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 181.25 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.25 | -1.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 82.50 | +3.38% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 299.80 | +0.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.40 | +0.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.80 | +0.57% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 029 422 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.20 | +0.68% | 3 168 632 | 60 754 | 51.80 | -0.38% | 107 053 | 2 059 | ||||||
| ||||||||||||||
