The Prague Stock Exchange and RM-System - daily results dne 21.3.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.3.2002 26.3.2002 25.3.2002 22.3.2002 21.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 635.00 | 0.00% | 0 | 0 | 675.00 | +5.46% | 8 567 | 13 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.50 | +4.54% | 3 450 | 300 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 140.60 | -0.07% | 3 515 | 25 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 59.30 | -3.88% | 1 779 | 30 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 055 | 27 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.00 | +1.26% | 4 096 | 512 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 495.00 | -10.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.20 | -0.53% | 7 712 | 208 | ||||||
AQUASERV | 689.20 | -0.02% | 1 378 | 2 | ||||||||||
ARCELORMITTAL | 30.00 | -2.82% | 510 | 17 | 31.60 | +6.39% | 5 767 | 185 | ||||||
ATAS NÁCHOD | 138.10 | 0.00% | 1 795 | 13 | ||||||||||
AVIA | 15.00 | 0.00% | 210 | 14 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 199.00 | -3.39% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 175.00 | -7.89% | 529 500 | 3 000 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 200.00 | +4.65% | 0 | 0 | ||||||||||
BELAGRA | 650.00 | 0.00% | 0 | 0 | ||||||||||
|