The Prague Stock Exchange and RM-System - daily results dne 22.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2011 25.3.2011 24.3.2011 23.3.2011 22.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.84 | -0.08% | 42 370 | 1 717 | 24.80 | +0.40% | 317 898 | 12 814 | ||||||
| AKRO OPF GLOBAL. | 239.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 225.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.54 | -0.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 093.00 | -0.36% | 0 | 0 | ||||||||||
| BRENT TL | 132.20 | +0.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 118.10 | +0.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.10 | -0.72% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 101.00 | +0.91% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 078.00 | -1.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 520.50 | -0.88% | 0 | 0 | ||||||||||
| CECEXT | 324.00 | -1.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.90 | -0.78% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 80.75 | -2.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 181.61 | -1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
