The Prague Stock Exchange and RM-System - daily results dne 22.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2009 27.4.2009 24.4.2009 23.4.2009 22.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.69 | +1.76% | 289 857 | 34 332 | 8.60 | 121 508 | 14 198 | |||||||
| AKRO OPF GLOBAL. | 197.00 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0 | 0 | |||||||||||
| ALT ENERG GAR II | 95.17 | +0.15% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 585.00 | 3 170 | 2 | |||||||||||
| ATAS NÁCHOD | 472.00 | 0 | 0 | |||||||||||
| AVIA | 30.10 | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 36.50 | 0 | 0 | |||||||||||
| BONUS GARANT CZK | 93.92 | -2.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.20 | +0.70% | 134 230 | 2 300 | ||||||||||
| BRENT TL | 47.50 | +2.15% | 49 500 | 1 000 | ||||||||||
| BRENT TL+ | 31.20 | +2.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 241.10 | -0.29% | 0 | 0 | ||||||||||
| BRENT TS 70 | 62.10 | -1.43% | 246 800 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0 | 0 | |||||||||||
| BUX VB-AFT | 114.11 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 95.45 | +4.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 965.20 | +1.04% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 72.25 | -3.99% | 0 | 0 | ||||||||||
| ||||||||||||||
