The Prague Stock Exchange and RM-System - daily results dne 23.11.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.11.2010 26.11.2010 25.11.2010 24.11.2010 23.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.08 | -1.55% | 221 311 | 11 568 | 19.00 | -1.04% | 370 697 | 19 487 | ||||||
| AKRO OPF GLOBAL. | 220.00 | -0.04% | 6 600 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 211.00 | +0.47% | 3 165 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.27 | -0.96% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 657.00 | +3.24% | 81 500 | 50 | ||||||||||
| BRENT TL | 82.50 | -1.43% | 82 800 | 1 000 | ||||||||||
| BRENT TL+ | 67.80 | -1.72% | 273 400 | 4 000 | ||||||||||
| BRENT TS 151,07 | 163.90 | +3.15% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 23.29 | +14.17% | 42 200 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.16 | -3.70% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 989.00 | -1.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 501.40 | -2.53% | 0 | 0 | ||||||||||
| CECEXT | 310.20 | -2.02% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 454.60 | -1.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 352.90 | -2.59% | 0 | 0 | ||||||||||
| ||||||||||||||
