The Prague Stock Exchange and RM-System - daily results dne 23.3.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.3.2011 28.3.2011 25.3.2011 24.3.2011 23.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.90 | +0.24% | 260 037 | 10 610 | 24.70 | -0.40% | 216 706 | 8 808 | ||||||
AKRO OPF GLOBAL. | 239.90 | 0.00% | 8 397 | 35 | ||||||||||
AKRO OPF PROG.SPOL | 226.90 | 0.00% | 6 807 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 225.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.19 | -0.33% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 94.60 | +0.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 098.00 | +0.46% | 0 | 0 | ||||||||||
BRENT TL | 132.10 | -0.08% | 0 | 0 | ||||||||||
BRENT TL+ | 118.30 | +0.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.80 | +0.72% | 49 100 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 111.00 | +0.90% | 6 666 | 6 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 077.00 | -0.05% | 0 | 0 | ||||||||||
CECE VB-AFT | 520.30 | -0.04% | 0 | 0 | ||||||||||
CECEXT | 324.30 | +0.09% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 371.80 | +0.24% | 0 | 0 | ||||||||||
CEETX TL 1200 | 81.45 | +0.87% | 0 | 0 | ||||||||||
CEETX TL 800 | 182.31 | +0.39% | 0 | 0 | ||||||||||
|