The Prague Stock Exchange and RM-System - daily results dne 23.5.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.5.2014 28.5.2014 27.5.2014 26.5.2014 23.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 46.50 | +0.64% | 426 798 | 9 215 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 640.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 564.20 | +0.19% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 281.20 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 2 097 246 | 2 028 000 | ||||||||||
BOREALIS | ||||||||||||||
BRENT CRUDE OIL | 129.90 | -0.49% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 867.10 | +0.51% | 0 | 0 | ||||||||||
BRENT TL | 187.45 | -0.53% | 0 | 0 | ||||||||||
BRENT TL+ | 170.75 | -0.40% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 61.95 | +1.72% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 299.50 | +0.26% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 333.70 | +0.69% | 0 | 0 | ||||||||||
CEETX TL 800 | 143.20 | +1.74% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 56.20 | -1.14% | 6 872 427 | 122 837 | 56.10 | -0.71% | 292 094 | 5 234 | ||||||
|