The Prague Stock Exchange and RM-System - daily results dne 24.11.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2010  29.11.2010  26.11.2010  25.11.2010 24.11.2010

The Prague Sotck Exchange and RM-System - daily results - 24.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.26	+0.94%	616 619	32 545	19.40	+2.10%	209 224	11 069
AKRO OPF GLOBAL.					220.10	+0.04%	0	0
AKRO OPF PROG.SPOL					211.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					42.40	0.00%	0	0
BONUS GARANT CZK	104.69	+0.40%	0	0
BRENT CRUDE OIL	73.80	+1.65%	0	0
BRENT INDEX SHORT	1 642.00	-0.91%	0	0
BRENT TL	84.40	+2.30%	0	0
BRENT TL+	69.70	+2.80%	0	0
BRENT TS 151,07	162.50	-0.85%	0	0
BRENT TS 91,96	21.60	-7.26%	0	0
BRNĚN.VODÁR.A KAN.					1 140.00	0.00%	0	0
BUX VB-AFT	196.71	+0.28%	0	0
CECE BONUS III	2 014.00	+1.26%	0	0
CECE VB-AFT	507.20	+1.16%	0	0
CECEXT	313.50	+1.06%	0	0
CEETX BON 1950 CAP	455.80	+0.26%	0	0
CEETX INDEX LONG	354.20	+0.37%	0	0
‹‹ First 60     Next 20 ›