The Prague Stock Exchange and RM-System - daily results dne 26.10.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2004  29.10.2004  27.10.2004 26.10.2004  25.10.2004

The Prague Sotck Exchange and RM-System - daily results - 26.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					355.20	+0.02%	0	0
AKRO OPF GLOBAL.					345.00	-0.17%	36 269	105
AKRO OPF PROG.SPOL					344.10	+0.02%	20 646	60
ATAS NÁCHOD					322.30	+0.40%	0	0
AVIA					48.80	+9.90%	12 981	266
B.G.M. CAPITAL					369.10	0.00%	0	0
B.G.M. HOLDING					384.40	-2.28%	0	0
BMT					415.60	0.00%	1 662	4
BOHEMIA CRYS.GROUP					240.00	-0.49%	31 922	133
BOHEMIA-LÁZNĚ					818.00	0.00%	0	0
BRISK TÁBOR					900.50	+0.05%	901	1
BRNĚN.VODÁR.A KAN.					1 375.00	+0.17%	0	0
CONCORDIA INV.IF					287.80	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›