The Prague Stock Exchange and RM-System - daily results dne 26.3.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2001  29.3.2001  28.3.2001  27.3.2001 26.3.2001

The Prague Sotck Exchange and RM-System - daily results - 26.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	642.00	-0.61%	232 407	360	637.10	-0.94%	210 239	330
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					38.00	-0.26%	0	0
ADAMOVSKÉ STROJ.	144.20	-4.99%	0	0	138.10	0.00%	9 430	67
AERO HOLDING					11.10	+4.71%	24 018	2 198
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 512.00	-0.26%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	0.00%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					115.50	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					18.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					54.00	0.00%	0	0
‹‹ First 60     Next 20 ›