The Prague Stock Exchange and RM-System - daily results dne 27.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 20.00 | 0.00% | 600 | 30 | ||||||||||
| 1.IF ŽIVNOBANKA | 503.00 | -0.39% | 205 224 | 408 | 499.10 | +0.10% | 352 137 | 705 | ||||||
| 1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 64.00 | +1.58% | 24 320 | 380 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 181.00 | +0.42% | 383 720 | 325 | 1 177.20 | +0.61% | 619 009 | 531 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 251.00 | -1.56% | 8 785 | 35 | 279.00 | +9.24% | 22 320 | 80 | ||||||
| AERO HOLDING | 15.75 | 0.00% | 0 | 0 | 15.90 | 0.00% | 20 650 | 1 311 | ||||||
| AG1 OPF | 1 203.00 | +0.16% | 38 496 | 32 | ||||||||||
| AG3 OPF | 1 460.00 | +0.06% | 32 120 | 22 | ||||||||||
| AG5 OPF | 1 153.00 | +0.08% | 69 180 | 60 | ||||||||||
| AG7 OPF | 1 368.00 | +0.14% | 2 736 | 2 | ||||||||||
| AGB IF II | 236.00 | -4.45% | 134 826 | 557 | ||||||||||
| AGB, PODÍLOVÝ FOND | 809.00 | +0.24% | 176 343 | 219 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
