The Prague Stock Exchange and RM-System - daily results dne 3.11.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2004  8.11.2004  5.11.2004  4.11.2004 3.11.2004

The Prague Sotck Exchange and RM-System - daily results - 3.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					361.20	0.00%	0	0
AKRO OPF GLOBAL.					340.00	-0.02%	264 863	779
AKRO OPF PROG.SPOL					343.10	-4.82%	15 470	45
ATAS NÁCHOD					322.30	0.00%	0	0
AVIA					41.00	0.00%	0	0
B.G.M. CAPITAL					357.70	+0.02%	0	0
B.G.M. HOLDING					324.30	-9.91%	5 838	18
BMT					421.10	-1.31%	2 527	6
BOHEMIA CRYS.GROUP					240.10	+0.04%	10 805	45
BOHEMIA-LÁZNĚ					815.10	0.00%	0	0
BRISK TÁBOR					901.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 428.00	0.00%	0	0
CONCORDIA INV.IF					287.10	+0.03%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›