The Prague Stock Exchange and RM-System - daily results dne 3.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2002 6.12.2002 5.12.2002 4.12.2002 3.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | -2.19% | 1 004 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 100.00 | -6.71% | 13 425 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 74.10 | +1.09% | 0 | 0 | ||||||||||
| ALIACHEM | 53.67 | -0.24% | 1 073 | 20 | 70.30 | -0.14% | 2 740 | 39 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.93% | 37 364 | 497 | ||||||
| ARCELORMITTAL | 75.00 | 0.00% | 16 500 | 220 | 72.10 | +0.69% | 1 803 | 25 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.60 | 0.00% | 144 | 7 | ||||||||||
| B.G.M. CAPITAL | 240.00 | +0.79% | 10 800 | 45 | ||||||||||
| B.G.M. HOLDING | 173.40 | -0.91% | 3 468 | 20 | ||||||||||
| BELAGRA | 205.00 | +0.44% | 2 050 | 10 | ||||||||||
| BIOCEL | 565.00 | -2.58% | 8 506 | 15 | ||||||||||
| BIOPHARM VÚBVL | 1 228.90 | +2.49% | 0 | 0 | ||||||||||
| BMT | 270.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 165.00 | -0.24% | 9 636 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 620.00 | +9.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 356.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
