The Prague Stock Exchange and RM-System - daily results dne 3.5.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2017  5.5.2017  4.5.2017 3.5.2017  2.5.2017

The Prague Sotck Exchange and RM-System - daily results - 3.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	208 300.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
AKRO OPF GLOBAL.					450.10	+5.88%	0	0
AKRO OPF PROG.SPOL					453.00	+0.68%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					21 749.50	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
APPLE INC.					3 630.00	+2.14%	18 150	5
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					440.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	+0.98%	3 492 225	3 400 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	50.90	-1.64%	86 705	1 700
BRENT INDEX SHORT	2 015.00	+0.70%	0	0
‹‹ First 60     Next 20 ›