The Prague Stock Exchange and RM-System - daily results dne 30.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.2013 4.6.2013 3.6.2013 31.5.2013 30.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | 0.00% | 1 621 362 | 66 200 | 24.10 | -1.63% | 616 761 | 25 210 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 653.00 | +0.15% | 19 590 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 630.00 | +0.80% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 60 973 | 60 300 | ||||||||||
| BRENT CRUDE OIL | 109.95 | -4.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 034.00 | +1.08% | 0 | 0 | ||||||||||
| BRENT TL | 153.20 | -4.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 136.75 | -5.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.55 | +4.32% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 272.90 | -1.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.20 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.55 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 67.30 | -4.74% | 9 751 581 | 144 566 | 68.30 | -3.12% | 1 264 030 | 18 666 | ||||||
| CEZ TL 450 | 117.30 | -5.67% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 410.10 | +1.71% | 0 | 0 | ||||||||||
| ||||||||||||||
