The Prague Stock Exchange and RM-System - daily results dne 5.2.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2009  10.2.2009  9.2.2009  6.2.2009 5.2.2009

The Prague Sotck Exchange and RM-System - daily results - 5.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	7.90	-1.74%	81 891	10 325	7.90	-3.65%	44 346	5 633
AKRO OPF GLOBAL.					330.00	0.00%	0	0
AKRO OPF PROG.SPOL					265.00	0.00%	0	0
ALT ENERG GAR II	95.30	+0.37%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 100.00	-0.05%	121 028	58
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					20.10	0.00%	0	0
BOHEMIA CRYS.GROUP					96.70	0.00%	0	0
BRENT CRUDE OIL	59.00	-1.34%	127 733	2 175
BRENT TL 30	18.90	-1.56%	84 100	4 300
BRENT TS 151,07	258.30	+0.70%	0	0
BRENT TS 70	68.00	+0.44%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	111.71	-1.32%	0	0
CECE BONUS III	782.30	-2.13%	0	0
CECE OIL TL 500	59.55	-0.83%	0	0
CECE TS 3450	700.90	+0.72%	0	0
CECE VB-AFT	281.80	-1.16%	0	0
CECEXT	186.73	-1.01%	0	0
‹‹ First 60     Next 20 ›