The Prague Stock Exchange and RM-System - daily results dne 7.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2007 12.3.2007 9.3.2007 8.3.2007 7.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 433.10 | 0.00% | 25 986 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 416.40 | -3.38% | 12 492 | 30 | ||||||||||
| ARCELORMITTAL | 3 390.00 | -0.84% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 72.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 188.00 | -6.60% | 5 640 | 30 | ||||||||||
| BRENT CRUDE OIL | 97.35 | +0.62% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 28.40 | +2.53% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 33.19 | -3.52% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 463.50 | +0.04% | 0 | 0 | ||||||||||
| CETV | 1 740.00 | +2.05% | 311 647 155 | 180 299 | ||||||||||
| CEZ FUT JUN07 | 867.10 | +0.70% | 173 500 | 2 | ||||||||||
| CEZ FUT MAR07 | 861.60 | +0.76% | 88 010 | 1 | ||||||||||
| CPI FIM | 3 133.00 | -3.36% | 358 530 113 | 113 514 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 660.20 | +0.09% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 129.50 | +0.08% | 7 585 200 | 58 000 | ||||||||||
| ||||||||||||||
