The Prague Stock Exchange and RM-System - daily results dne 8.11.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.11.2012 13.11.2012 12.11.2012 9.11.2012 8.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.32 | -2.13% | 97 537 | 3 785 | 25.00 | 338 376 | 13 389 | |||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 750.00 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 742.00 | 0 | 0 | |||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 173.50 | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 76.10 | 0 | 0 | |||||||||||
| BRENT CRUDE OIL | 112.72 | -1.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 064.00 | +2.21% | 0 | 0 | ||||||||||
| BRENT TL | 157.17 | -2.41% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.86 | -2.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 98.70 | +4.31% | 49 175 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0 | 0 | |||||||||||
| CECEXT | 269.90 | -0.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.00 | -0.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.58 | -1.82% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 107.68 | +1.11% | 11 754 436 | 107 985 | 106.30 | -0.47% | 673 626 | 6 192 | ||||||
| CEZ TL 450 | 291.30 | -2.93% | 0 | 0 | ||||||||||
| CEZ TL 520 | 219.00 | -3.69% | 0 | 0 | ||||||||||
| ||||||||||||||
