The Prague Stock Exchange and RM-System - daily results dne 1.11.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2017  6.11.2017  3.11.2017  2.11.2017 1.11.2017

The Prague Sotck Exchange and RM-System - daily results - 1.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
VOLKSWAGEN AG					4 216.70	+7.84%	6 362 475	1 568
VOD.A KAN.TRUTNOV					860.00	0.00%	10 320	12
VÍTKOVICE					124.50	0.00%	7 470	60
VIG	647.00	+0.03%	5 064 214	7 869	645.00	0.00%	247 061	383
VGP	1 452.00	0.00%	128 160	90	412.40	0.00%	0	0
UNIPETROL	377.00	+0.24%	43 043 407	113 501	378.80	-0.32%	265 097	696
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					400.00	-2.43%	4 000	10
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 202.00	0.00%	0	0	1 207.00	0.00%	0	0
‹‹ First 60     Next 20 ›