The Prague Stock Exchange and RM-System - daily results dne 14.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 327.10 | -9.49% | 26 481 | 81 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 48.40 | +10.00% | 4 561 | 95 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | +1.47% | 10 380 | 6 | 1 700.00 | +3.02% | 193 739 | 112 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 139.54 | +5.00% | 2 233 | 16 | 158.10 | +0.70% | 62 461 | 383 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 34.50 | -0.57% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 151.10 | -9.14% | 5 440 | 36 | ||||||||||
| ZZN TEPLICE | 35.10 | +0.28% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 177.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 150.30 | +9.94% | 28 200 | 188 | ||||||||||
| ZZN RAKOVNÍK | 251.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 161.90 | +15.64% | 16 145 | 100 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 230.00 | -9.98% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 182.00 | +9.96% | 13 258 | 73 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 893 | 16 | ||||||||||
| ||||||||||||||
