The Prague Stock Exchange and RM-System - daily results dne 14.5.2004
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
20.5.2004 19.5.2004 18.5.2004 17.5.2004 14.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 399.20 | +2.79% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 2 250 | 6 | 380.10 | -1.42% | 1 520 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | +3.61% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 401.90 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.10 | +2.42% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 225.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 249.90 | -0.04% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 274.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 210.00 | -0.23% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 362.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 20.50 | -6.81% | 56 785 | 2 770 | ||||||||||
VÍNO MIKULOV | 1 030.00 | +1.98% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 512.10 | 0.00% | 45 849 | 29 | ||||||||||
VHOS | 975.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.40 | +3.38% | 556 | 26 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|