The Prague Stock Exchange and RM-System - daily results dne 18.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.2013 23.7.2013 22.7.2013 19.7.2013 18.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 800.10 | -9.99% | 1 800 | 1 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | +0.04% | 19 998 | 2 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 221.30 | +0.55% | 484 102 | 115 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 022.00 | +1.29% | 751 556 | 736 | 1 008.20 | +0.51% | 137 843 | 137 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 680.10 | +0.15% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 172.00 | 0.00% | 6 702 537 | 38 934 | 170.60 | -0.23% | 8 699 | 51 | ||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 190.00 | -0.42% | 119 000 | 100 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 23.20 | -1.27% | 40 861 | 1 795 | ||||||||||
| ŠMERAL BRNO | 239.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
