The Prague Stock Exchange and RM-System - daily results dne 19.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2017  24.7.2017  21.7.2017  20.7.2017 19.7.2017

The Prague Sotck Exchange and RM-System - daily results - 19.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 690.00	0.00%	54 080	32
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 818.00	+0.87%	273 259	72
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
VÍTKOVICE					142.00	0.00%	28 400	200
VIG	670.00	+0.24%	5 405 844	8 052	674.40	+0.88%	40 149	60
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	299.00	-0.33%	12 392 495	41 429	300.00	0.00%	130 085	434
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					435.20	-1.71%	21 760	50
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 171.00	0.00%	0	0	1 182.00	0.00%	0	0
TMR	690.00	0.00%	0	0
‹‹ First 60     Next 20 ›