The Prague Stock Exchange and RM-System - daily results dne 20.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | -3.26% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 99.28 | 0.00% | 0 | 0 | 0.00 | -2.73% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | +3.84% | 135 000 | 100 | 1 498.50 | +6.57% | 35 964 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 383.00 | +0.52% | 111 360 | 290 | 380.50 | +3.54% | 118 958 | 315 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | -0.86% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 708.40 | -4.98% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 162.91 | -4.99% | 7 005 | 43 | 172.00 | -9.55% | 13 626 | 79 | ||||||
| ŽEL.STAVITEL.PRAHA | 86.13 | 0.00% | 0 | 0 | 90.00 | +2.57% | 12 150 | 135 | ||||||
| ŽDB | 60.73 | -4.55% | 3 462 | 57 | 60.00 | +9.09% | 12 000 | 200 | ||||||
| ŽĎAS | 343.00 | -4.98% | 34 300 | 100 | 345.10 | -1.15% | 3 120 | 9 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | -8.37% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
