The Prague Stock Exchange and RM-System - daily results dne 20.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 356.80 | +7.46% | 133 279 | 381 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 62.10 | +10.10% | 23 131 | 385 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 0 | 0 | 1 600.10 | -3.60% | 239 777 | 144 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 125.64 | +5.00% | 5 403 | 43 | 170.10 | +13.32% | 111 593 | 695 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 870 | 29 | ||||||||||
| ZZN VYŠKOV | 34.70 | +0.57% | 5 205 | 150 | ||||||||||
| ZZN VE VYS. MÝTĚ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 147.60 | -8.94% | 31 526 | 198 | ||||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 200.00 | -6.27% | 28 666 | 141 | ||||||||||
| ZZN SVITAVY | 190.90 | +9.96% | 18 326 | 96 | ||||||||||
| ZZN RAKOVNÍK | 278.30 | +9.86% | 38 646 | 155 | ||||||||||
| ZZN PRAHA | 10.80 | +9.09% | 378 | 35 | ||||||||||
| ZZN POMORAVÍ | 216.70 | +10.00% | 23 213 | 108 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 1 189 | 29 | ||||||||||
| ZZN POLABÍ | 12.90 | +19.44% | 4 528 | 351 | ||||||||||
| ZZN PELHŘIMOV | 180.00 | 0.00% | 3 780 | 21 | ||||||||||
| ZZN PARDUBICE | 185.00 | -9.71% | 17 975 | 95 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.80 | +0.72% | 893 | 16 | ||||||||||
| ||||||||||||||
