The Prague Stock Exchange and RM-System - daily results dne 24.11.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2016  29.11.2016  28.11.2016  25.11.2016 24.11.2016

The Prague Sotck Exchange and RM-System - daily results - 24.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 450.00	+19.83%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 548.70	+0.51%	370 301	105
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					109.70	+0.64%	10 970	100
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	531.90	-0.89%	7 612 015	14 445	525.00	-3.13%	415 932	784
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	183.50	+1.49%	3 098 821	16 911	183.80	+0.71%	374 822	2 052
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					455.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	850.00	0.00%	0	0	849.00	0.00%	0	0
TMR	660.00	0.00%	29 700	45
TISORFOND IFPZK	4.58	0.00%	0	0
‹‹ First 60     Next 20 ›