The Prague Stock Exchange and RM-System - daily results dne 3.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2017  4.7.2017 3.7.2017  30.6.2017  29.6.2017

The Prague Sotck Exchange and RM-System - daily results - 3.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 688.00	+0.17%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 648.80	+1.12%	210 259	58
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
VÍTKOVICE					128.00	-14.32%	118 966	905
VIG	652.00	+0.69%	7 409 785	11 391	653.00	+1.71%	81 597	125
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	285.00	+0.46%	8 224 058	28 904	284.00	+0.35%	170 500	600
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					402.00	+0.57%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 220.10	0.00%	0	0
TMR	690.00	0.00%	0	0
‹‹ First 60     Next 20 ›