The Prague Stock Exchange and RM-System - daily results dne 7.1.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.1.2003 10.1.2003 9.1.2003 8.1.2003 7.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 915.00 | -3.68% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 102.20 | -0.56% | 181 362 | 44 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 6 019 | 25 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 26.00 | -9.40% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| YTONG | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 23.00 | +5.02% | 37 820 | 1 700 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | +0.91% | 55 000 | 25 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 137.70 | +0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 141.70 | +19.07% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 194.00 | -0.56% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 173.30 | +4.64% | 10 225 | 59 | ||||||||||
| ||||||||||||||
