Hi price, The Prague Stock Exchange dne 10.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017  11.4.2017 10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 10.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	17.15	-2.28%	0	0
EB CEZ TS6	17.35	-1.98%	0	0
EB USDCZK TL05	17.40	+1.75%	0	0
EB CEZ TL09	18.50	+1.65%	0	0
EB SIL TS5	19.25	+7.84%	0	0
EB DBK TL01	22.05	+2.08%	0	0
EB CEZ TS5	22.45	-1.75%	0	0
EB MONET TL01	25.00	+3.09%	122 750	5 000
EB VIG TL02	26.30	-0.94%	0	0
EB EURCZK TS08	28.05	+1.81%	0	0
EB MRK TS01	28.75	-1.20%	0	0
EB OMV TL01	30.75	+0.99%	0	0
EB USDCZK TS09	30.85	-1.59%	12 660	400
EB BMW TS01	34.10	+3.96%	0	0
EB USDCZK TS10	34.90	+0.43%	0	0
EB EGB TL7	36.65	+1.38%	0	0
EB PX TL01	37.90	+1.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	44.90	+1.24%	0	0
EB MRK TL01	54.50	-0.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›