Hi price, The Prague Stock Exchange dne 10.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.5.2016 13.5.2016 12.5.2016 11.5.2016 10.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 7 220 | 72 200 | ||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.45 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | -5.26% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.60 | -8.91% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.75 | -2.06% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.10 | +2.16% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.35 | +7.47% | 0 | 0 | ||||||||||
EB EGB TL09 | 10.10 | -6.91% | 24 975 | 2 250 | ||||||||||
EB CEZ TL08 | 12.35 | +6.93% | 0 | 0 | ||||||||||
EB CEZ TS07 | 12.40 | -4.62% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.20 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.40 | +5.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.60 | -4.59% | 0 | 0 | ||||||||||
EB EGB TL7 | 16.75 | -4.29% | 0 | 0 | ||||||||||
|