Hi price, The Prague Stock Exchange dne 10.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.5.2017 15.5.2017 12.5.2017 11.5.2017 10.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 6 800 | 8 000 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 5.55 | -2.63% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.99 | +2.04% | 52 631 | 8 804 | ||||||||||
EB CBK TL01 | 10.25 | -4.21% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.00 | +1.38% | 0 | 0 | ||||||||||
EB BMW TS01 | 11.60 | -15.33% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.00 | +0.78% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 14.30 | +5.15% | 382 700 | 27 000 | ||||||||||
EB CEZ TL08 | 14.85 | -1.33% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.30 | -0.91% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.95 | -0.59% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.65 | +1.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.00 | -1.10% | 0 | 0 | ||||||||||
EB DBK TL02 | 18.60 | +0.54% | 0 | 0 | ||||||||||
|