Hi price, The Prague Stock Exchange dne 12.3.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 562 | 72 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 474 | 60 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | +1.30% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 21.87 | +4.99% | 0 | 0 | 23.50 | 0.00% | 235 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 23.65 | -4.98% | 0 | 0 | 14.00 | -9.67% | 910 | 65 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.40 | 0.00% | 312 | 11 | ||||||
| UNIPETROL | 29.85 | -1.49% | 5 562 826 | 185 779 | 31.10 | 0.00% | 2 047 010 | 67 449 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 35.00 | -5.40% | 5 430 | 150 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 34.60 | 0.00% | 3 875 | 112 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 46.20 | +8.19% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 44.00 | +2.56% | 10 195 | 230 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 75.00 | +0.26% | 525 | 7 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 7 954 | 97 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 65.00 | +1.88% | 15 096 | 234 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.50 | +0.24% | 1 289 | 16 | ||||||
| ||||||||||||||
