Hi price, The Prague Stock Exchange dne 12.5.1998

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.1998  15.5.1998  14.5.1998  13.5.1998 12.5.1998

The Prague Sotck Exchange and RM-System - daily results - 12.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.65	0.00%	0	0	3.50	-3.55%	21 266	6 020
AGROBANKA PRAHA	7.51	0.00%	0	0	8.00	+0.75%	8 000	1 000
LOKOMOTIVKA PRAHA	8.22	0.00%	0	0	8.00	0.00%	4 792	599
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TIBA	16.70	+3.72%	4 392	263	23.00	+0.43%	1 035	45
APOLLÓN HOLDING	18.66	+3.72%	20 526	1 100	16.10	+4.62%	14 878	889
ZBROJOVKA VSETÍN	21.99	-1.25%	2 639	120	21.70	+1.87%	51 145	2 189
ITEC GROUP	22.84	-4.99%	0	0	21.00	-4.54%	294	14
VLNAP	23.80	0.00%	0	0	26.40	-1.12%	528	20
TEXTILANA	25.20	0.00%	0	0	25.10	-2.18%	703	28
IF PRO PROSPE PRŮM	25.90	+3.60%	12 950	500	24.20	-2.54%	23 746	984
KRÁLODVORSKÉ ŽEL.	25.93	+4.97%	0	0	26.60	+6.72%	2 281	86
PBS BRNO DIZ	26.36	-4.31%	7 144	271	24.10	+6.25%	51 201	2 050
SIGMA LUTÍN	27.00	+1.27%	432	16	27.00	-2.07%	946	34
AGS JIČÍN	27.94	0.00%	0	0	36.00	+5.74%	2 100	60
MORAVIA GLASS	29.61	0.00%	0	0	30.00	0.00%	390	13
MORSLEZS. PIVOVARY	29.77	0.00%	0	0	0.00	+2.94%	0	0
KOLBENKA	30.00	0.00%	0	0	0.00	+0.73%	0	0
SPALOVNA VYSOČANY	31.50	0.00%	0	0	0.00	-2.04%	0	0
‹‹ First 60     Next 20 ›