Hi price, The Prague Stock Exchange dne 12.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.5.2016 17.5.2016 16.5.2016 13.5.2016 12.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 200 | 22 000 | ||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.45 | -12.66% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | +1.45% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.60 | -4.17% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.85 | +12.79% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.70 | +5.51% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.05 | -0.55% | 0 | 0 | ||||||||||
EB EGB TL09 | 9.95 | +6.99% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.15 | +3.40% | 0 | 0 | ||||||||||
EB CEZ TS07 | 12.40 | -3.50% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.20 | -0.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.75 | -0.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.20 | +2.70% | 0 | 0 | ||||||||||
EB EGB TL7 | 16.65 | +4.06% | 0 | 0 | ||||||||||
|