Hi price, The Prague Stock Exchange dne 12.9.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2017  15.9.2017  14.9.2017  13.9.2017 12.9.2017

The Prague Sotck Exchange and RM-System - daily results - 12.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	-28.57%	8 400	12 000	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB IFX TS01	3.05	-19.74%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB DBK TL02	8.80	+23.94%	22 935	2 700
PHOTON ENERGY	9.50	0.00%	0	0
EB UNIP TL02	10.45	+0.97%	0	0
EB IFX TL01	10.55	+7.65%	32 550	3 100
EB EGB TS08	10.65	-24.47%	0	0
EB O2 TL02	11.35	+3.65%	0	0
EB CBK TL01	13.30	+6.83%	0	0
EB DBK TS03	14.00	-10.54%	0	0
EB CEZ TS6	14.75	-1.67%	0	0
EB VIG TL03	14.85	+3.48%	0	0
EB SIL TS5	16.25	+0.62%	0	0
EB CEZ TL08	16.55	+1.53%	129 060	7 800
‹‹ First 60     Next 20 ›