Hi price, The Prague Stock Exchange dne 14.11.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2016  16.11.2016  15.11.2016 14.11.2016  11.11.2016

The Prague Sotck Exchange and RM-System - daily results - 14.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
EB DBK TS01	1.95	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.50	-1.41%	0	0
EB O2 TS01	4.10	-1.20%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TL02	5.15	0.00%	0	0
EB UNIP TL01	5.50	-0.90%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	7.00	0.00%	0	0
EB EURCZK TS07	9.05	+1.69%	0	0
EB USDCZK TS08	11.40	-25.97%	51 013	3 850
EB CEZ TL08	15.10	-0.66%	0	0
EB DBK TL01	16.70	+10.60%	0	0
EB CEZ TL09	18.20	-0.82%	0	0
EB VIG TS01	18.40	-4.17%	0	0
EB CEZ TS6	18.65	+0.27%	0	0
‹‹ First 60     Next 20 ›