Hi price, The Prague Stock Exchange dne 15.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2017 20.2.2017 17.2.2017 16.2.2017 15.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 4.55 | +1.11% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.30 | -5.26% | 47 910 | 7 500 | ||||||||||
| EB UNIP TL01 | 7.10 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.55 | -4.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.25 | -20.67% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.45 | +3.85% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.75 | -3.94% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.75 | -1.38% | 11 800 | 1 000 | ||||||||||
| EB RWE TL01 | 11.00 | -0.45% | 28 500 | 2 500 | ||||||||||
| EB CEZ TL08 | 15.70 | +2.61% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.95 | +14.53% | 990 379 | 55 555 | ||||||||||
| EB CEZ TS6 | 17.40 | -2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
