Hi price, The Prague Stock Exchange dne 15.4.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.1999  20.4.1999  19.4.1999  16.4.1999 15.4.1999

The Prague Sotck Exchange and RM-System - daily results - 15.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.90	0.00%	0	0	5.90	-1.66%	411 720	67 000
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	12.32	+2.66%	2 957	240	14.00	-6.04%	12 186	836
ASPEKTA HOLDING	12.73	-4.92%	0	0	45.00	0.00%	0	0
PBS BRNO DIZ	13.80	0.00%	0	0	15.10	0.00%	0	0
AERO HOLDING	15.14	-4.95%	5 269	348	14.50	-9.37%	1 301	90
APOLLÓN HOLDING	16.68	-4.74%	2 002	120	17.30	-1.70%	64 233	3 691
IF PRO PROSPE PRŮM	16.76	0.00%	0	0	16.60	0.00%	20 524	1 260
KRÁLODVORSKÉ ŽEL.	22.00	0.00%	0	0	30.10	0.00%	3 010	100
ŽOS NYMBURK	22.80	-4.96%	0	0	29.60	+1.02%	0	0
KRUŠNOH.STROJ.MOST	23.00	+3.13%	1 564	68	25.00	0.00%	0	0
SVIT ZLÍN	24.15	+5.00%	0	0	27.00	+8.87%	2 268	84
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
PŘEROVSKÉ STROJÍR.	25.80	0.00%	0	0	23.00	+9.52%	0	0
KRÁLOVOPOLSKÁ	27.00	0.00%	0	0	36.00	0.00%	3 024	84
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	29.00	-9.37%	894	30
TRANSPORTA CHRUDIM	27.93	0.00%	0	0	34.00	0.00%	0	0
VLNAP	29.07	-5.00%	1 454	50	30.00	+7.52%	0	0
TOMA	32.30	0.00%	0	0	29.20	0.00%	701	24
TONAK	34.10	0.00%	0	0	35.00	+6.06%	1 960	56
‹‹ First 60     Next 20 ›